Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 12:14:479541 190,008741 195,005741 196,003741 200,002941 204,001 206,002001 207,002501 208,003901 209,004901 210,00780
23.04.2026 12:10:419741 195,006741 196,004741 200,003941 204,001001 205,001 206,002001 207,002501 208,003901 209,004901 210,00780
23.04.2026 12:10:399741 195,006741 196,004741 200,003941 204,001001 205,001 206,002001 207,002501 208,003101 209,004101 210,00700
23.04.2026 12:10:399741 190,008941 195,005941 196,003941 204,001001 205,001 206,002001 207,002501 208,003101 209,004101 210,00700
23.04.2026 12:10:399741 190,008941 195,005941 196,003941 204,001001 205,001 206,002001 207,002501 208,003101 209,004901 210,00780
23.04.2026 12:10:299741 195,006741 196,004741 201,003941 204,001001 205,001 206,002001 207,002501 208,003101 209,004901 210,00780
23.04.2026 12:08:329541 190,008741 195,005741 196,003741 201,002941 204,001 206,002001 207,002501 208,003101 209,004901 210,00780
23.04.2026 12:06:569541 190,008741 195,005741 196,003741 201,002941 204,001 205,005001 206,007001 207,007501 208,008101 209,00990
23.04.2026 12:05:539541 190,008741 195,005741 196,003741 201,002941 204,001 206,002001 207,002501 208,003101 209,004901 210,00780
23.04.2026 12:05:519541 190,008741 195,005741 196,003741 201,002941 204,001 206,002001 207,002501 208,003101 209,004101 210,00700
23.04.2026 12:05:519241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 207,002501 208,003101 209,004101 210,00700
23.04.2026 12:05:519241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 207,002501 208,003901 209,004901 210,00780
23.04.2026 12:00:129541 190,008741 195,005741 196,003741 200,002941 204,001 206,002001 207,002501 208,003901 209,004901 210,00780
23.04.2026 11:59:289541 190,008741 195,005741 196,003741 200,002941 204,001 206,002001 208,003401 209,004401 210,007301 213,00830
23.04.2026 11:59:279541 190,008741 195,005741 196,003741 200,002941 204,001 206,002001 208,002601 209,003601 210,006501 213,00750
23.04.2026 11:59:279241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 208,002601 209,003601 210,006501 213,00750
23.04.2026 11:59:279241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 208,002601 209,004401 210,007301 213,00830
23.04.2026 11:58:419541 190,008741 195,005741 196,003741 201,002941 204,001 206,002001 208,002601 209,004401 210,007301 213,00830
23.04.2026 11:58:389541 190,008741 195,005741 196,003741 201,002941 204,001 206,002001 208,002601 209,003601 210,006501 213,00750
23.04.2026 11:58:389241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 208,002601 209,003601 210,006501 213,00750
23.04.2026 11:58:389241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 208,003401 209,004401 210,007301 213,00830
23.04.2026 11:58:339541 190,008741 195,005741 196,003741 200,002941 204,001 206,002001 208,003401 209,004401 210,007301 213,00830
23.04.2026 11:49:469541 190,008741 195,005741 196,003741 200,002941 204,001 208,001401 209,002401 210,005301 213,006301 219,00755
23.04.2026 11:49:449541 190,008741 195,005741 196,003741 200,002941 204,001 208,00601 209,001601 210,004501 213,005501 219,00675
23.04.2026 11:49:449241 185,008741 190,007941 195,004941 196,002941 204,001 208,00601 209,001601 210,004501 213,005501 219,00675
23.04.2026 11:49:449241 185,008741 190,007941 195,004941 196,002941 204,001 208,00601 209,002401 210,005301 213,006301 219,00755
23.04.2026 11:42:449541 190,008741 195,005741 196,003741 201,002941 204,001 208,00601 209,002401 210,005301 213,006301 219,00755
23.04.2026 11:41:599541 190,008741 195,005741 196,003741 201,002941 204,001 208,00101 209,001901 210,004801 213,005801 219,00705
23.04.2026 11:41:579541 190,008741 195,005741 196,003741 201,002941 204,001 208,00101 209,001101 210,004001 213,005001 219,00625
23.04.2026 11:41:569241 185,008741 190,007941 195,004941 196,002941 204,001 208,00101 209,001101 210,004001 213,005001 219,00625
23.04.2026 11:41:569241 185,008741 190,007941 195,004941 196,002941 204,001 208,00901 209,001901 210,004801 213,005801 219,00705
23.04.2026 11:39:599541 190,008741 195,005741 196,003741 200,002941 204,001 208,00901 209,001901 210,004801 213,005801 219,00705
23.04.2026 11:39:579541 190,008741 195,005741 196,003741 200,002941 204,001 208,00101 209,001101 210,004001 213,005001 219,00625
23.04.2026 11:39:579241 185,008741 190,007941 195,004941 196,002941 204,001 208,00101 209,001101 210,004001 213,005001 219,00625
23.04.2026 11:39:579241 185,008741 190,007941 195,004941 196,002941 204,001 208,00101 209,001101 210,004801 213,005801 219,00705
23.04.2026 11:34:009541 190,008741 195,005741 196,003741 202,002941 204,001 208,00101 209,001101 210,004801 213,005801 219,00705
23.04.2026 11:33:589541 190,008741 195,005741 196,003741 202,002941 204,001 208,00101 209,001101 210,004001 213,005001 219,00625
23.04.2026 11:33:589241 185,008741 190,007941 195,004941 196,002941 204,001 208,00101 209,001101 210,004001 213,005001 219,00625
23.04.2026 11:33:589241 185,008741 190,007941 195,004941 196,002941 204,001 208,00101 209,001901 210,004801 213,005801 219,00705
23.04.2026 11:33:579541 190,008741 195,005741 196,003741 201,002941 204,001 208,00101 209,001901 210,004801 213,005801 219,00705
23.04.2026 11:32:499541 190,008741 195,005741 196,003741 201,002941 204,001 208,00101 209,001901 210,004301 213,005301 219,00655
23.04.2026 11:29:259541 190,008741 195,005741 196,003741 201,002941 204,001 209,001801 210,004201 213,005201 219,006451 220,00725
23.04.2026 11:29:239541 190,008741 195,005741 196,003741 201,002941 204,001 209,001001 210,003401 213,004401 219,005651 220,00645
23.04.2026 11:29:239241 185,008741 190,007941 195,004941 196,002941 204,001 209,001001 210,003401 213,004401 219,005651 220,00645
23.04.2026 11:29:239241 185,008741 190,007941 195,004941 196,002941 204,001 209,001001 210,004201 213,005201 219,006451 220,00725
23.04.2026 11:29:159541 190,008741 195,005741 196,003741 202,002941 204,001 209,001001 210,004201 213,005201 219,006451 220,00725
23.04.2026 11:28:089601 190,008801 195,005801 196,003801 202,003001 204,001 209,001001 210,004201 213,005201 219,006451 220,00725
23.04.2026 11:27:429601 190,008801 195,005801 196,003801 202,003001 204,001 209,001001 210,004201 213,005201 218,001 0201 219,001 145
23.04.2026 11:27:149601 194,008801 195,005801 196,003801 202,003001 204,001 209,001001 210,004201 213,005201 218,001 0201 219,001 145
23.04.2026 11:19:421 0801 195,007801 196,005801 201,003801 202,003001 204,001 209,001001 210,004201 213,005201 218,001 0201 219,001 145